MEG ENERGY CORP./ CA5527041084 /
| 2024-07-30 11:51:23 AM | Chg. -0.100 | Volume | Bid11:51:23 AM | Ask11:51:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000EUR | -0.55% | - Turnover: - |
18.000Bid Size: - | 18.500Ask Size: - | 5.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:51:23 AM | 18.000 | - |
| 2024-07-30 | 11:48:23 AM | 18.000 | - |
| 2024-07-30 | 11:45:22 AM | 18.000 | - |
| 2024-07-30 | 11:42:22 AM | 18.000 | - |
| 2024-07-30 | 11:39:22 AM | 18.000 | - |
| 2024-07-30 | 11:36:21 AM | 18.000 | - |
| 2024-07-30 | 11:33:21 AM | 18.000 | - |
| 2024-07-30 | 11:30:21 AM | 18.000 | - |
| 2024-07-30 | 11:27:21 AM | 18.000 | - |
| 2024-07-30 | 11:24:20 AM | 18.000 | - |
| 2024-07-30 | 11:21:20 AM | 18.000 | - |
| 2024-07-30 | 11:18:20 AM | 18.000 | - |
| 2024-07-30 | 11:15:20 AM | 18.000 | - |
All quotes in EUR
