| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:05:07 PM | 18.400 | - |
| 2024-10-08 | 1:02:07 PM | 18.400 | - |
| 2024-10-08 | 12:59:07 PM | 18.400 | - |
| 2024-10-08 | 12:56:06 PM | 18.400 | - |
| 2024-10-08 | 12:53:06 PM | 18.400 | - |
| 2024-10-08 | 12:50:06 PM | 18.400 | - |
| 2024-10-08 | 12:47:05 PM | 18.400 | - |
| 2024-10-08 | 12:44:05 PM | 18.400 | - |
| 2024-10-08 | 12:41:05 PM | 18.400 | - |
| 2024-10-08 | 12:38:05 PM | 18.400 | - |
| 2024-10-08 | 12:36:03 PM | 18.300 | - |
| 2024-10-08 | 12:33:03 PM | 18.300 | - |