| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:45:20 PM | 16.300 | - |
| 2024-09-06 | 4:45:19 PM | 16.300 | - |
| 2024-09-06 | 4:44:35 PM | 16.300 | - |
| 2024-09-06 | 4:44:31 PM | 16.300 | - |
| 2024-09-06 | 4:44:12 PM | 16.300 | - |
| 2024-09-06 | 4:44:09 PM | 16.300 | - |
| 2024-09-06 | 4:44:08 PM | 16.300 | - |
| 2024-09-06 | 4:44:06 PM | 16.300 | - |
| 2024-09-06 | 4:43:07 PM | 16.300 | - |
| 2024-09-06 | 4:42:35 PM | 16.300 | - |
| 2024-09-06 | 4:42:20 PM | 16.400 | - |
| 2024-09-06 | 4:42:18 PM | 16.300 | - |
| 2024-09-06 | 4:39:33 PM | 16.400 | - |