Nine Dragons Paper (Holdings) Ltd/ BMG653181005 /
| 27/09/2024 10:08:26 | Chg. +0.23 | Volume | Bid10:08:26 | Demandez à10:08:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.72HKD | +6.59% | 29.83 Mio. Chiffrre d'affaires: 101.61 Mio. |
3.72Bid taille: 103,000 | 3.75Ask la taille: 10,000 | 3.80 | 3.52 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 10:08:26 | 3.72 | 304,000 |
| 27/09/2024 | 09:59:58 | 3.80 | 1,000 |
| 27/09/2024 | 09:59:57 | 3.80 | 2,000 |
| 27/09/2024 | 09:59:57 | 3.80 | 1,000 |
| 27/09/2024 | 09:59:57 | 3.80 | 2,000 |
| 27/09/2024 | 09:59:56 | 3.80 | 8,000 |
| 27/09/2024 | 09:59:55 | 3.80 | 27,000 |
| 27/09/2024 | 09:59:55 | 3.77 | 1,000 |
| 27/09/2024 | 09:59:54 | 3.77 | 4,000 |
| 27/09/2024 | 09:59:54 | 3.80 | 71,000 |
| 27/09/2024 | 09:59:54 | 3.79 | 16,000 |
| 27/09/2024 | 09:59:53 | 3.80 | 120,000 |
| 27/09/2024 | 09:59:53 | 3.79 | 88,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD
