| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:13:50 AM | 3.62 | 10,000 |
| 2024-09-27 | 5:12:54 AM | 3.63 | 2,000 |
| 2024-09-27 | 5:12:53 AM | 3.63 | 5,000 |
| 2024-09-27 | 5:12:52 AM | 3.62 | 45,000 |
| 2024-09-27 | 5:11:49 AM | 3.63 | 1,000 |
| 2024-09-27 | 5:11:49 AM | 3.63 | 2,000 |
| 2024-09-27 | 5:11:49 AM | 3.63 | 4,000 |
| 2024-09-27 | 5:11:49 AM | 3.63 | 1,000 |
| 2024-09-27 | 5:11:48 AM | 3.63 | 16,000 |
| 2024-09-27 | 5:11:47 AM | 3.62 | 113,000 |
| 2024-09-27 | 5:11:45 AM | 3.62 | 1,000 |
| 2024-09-27 | 5:11:34 AM | 3.62 | 4,000 |