| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:59:53 AM | 3.78 | 35,000 |
| 2024-09-27 | 9:59:53 AM | 3.76 | 47,000 |
| 2024-09-27 | 9:59:53 AM | 3.76 | 1,000 |
| 2024-09-27 | 9:59:51 AM | 3.76 | 1,000 |
| 2024-09-27 | 9:59:50 AM | 3.76 | 1,000 |
| 2024-09-27 | 9:59:49 AM | 3.75 | 2,000 |
| 2024-09-27 | 9:59:49 AM | 3.75 | 1,000 |
| 2024-09-27 | 9:59:49 AM | 3.74 | 1,000 |
| 2024-09-27 | 9:59:42 AM | 3.76 | 1,000 |
| 2024-09-27 | 9:59:42 AM | 3.76 | 3,000 |
| 2024-09-27 | 9:59:36 AM | 3.76 | 1,000 |
| 2024-09-27 | 9:59:36 AM | 3.76 | 1,000 |
| 2024-09-27 | 9:59:30 AM | 3.77 | 1,000 |