Nine Dragons Paper (Holdings) Ltd/ BMG653181005 /
| 27/09/2024 10:08:26 | Diferencia +0.23 | Volumen | Bid10:08:26 | Ask10:08:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.72HKD | +6.59% | 29.83 millones Volumen de negocios: 101.61 millones |
3.72Volumen de oferta: 103,000 | 3.75Tamaño/ Volumen/ Formato de Ask: 10,000 | 3.80 | 3.52 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 10:08:26 | 3.72 | 304,000 |
| 27/09/2024 | 9:59:58 | 3.80 | 1,000 |
| 27/09/2024 | 9:59:57 | 3.80 | 2,000 |
| 27/09/2024 | 9:59:57 | 3.80 | 1,000 |
| 27/09/2024 | 9:59:57 | 3.80 | 2,000 |
| 27/09/2024 | 9:59:56 | 3.80 | 8,000 |
| 27/09/2024 | 9:59:55 | 3.80 | 27,000 |
| 27/09/2024 | 9:59:55 | 3.77 | 1,000 |
| 27/09/2024 | 9:59:54 | 3.77 | 4,000 |
| 27/09/2024 | 9:59:54 | 3.80 | 71,000 |
| 27/09/2024 | 9:59:54 | 3.79 | 16,000 |
| 27/09/2024 | 9:59:53 | 3.80 | 120,000 |
| 27/09/2024 | 9:59:53 | 3.79 | 88,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en HKD
