Nine Dragons Paper (Holdings) Ltd/ BMG653181005 /
| 9/27/2024 10:08:26 AM | Chg. +0.23 | Volume | Bid10:08:26 AM | Ask10:08:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.72HKD | +6.59% | 29.83 mill. Turnover: 101.61 mill. |
3.72Bid Size: 103,000 | 3.75Ask Size: 10,000 | 3.80 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:08:26 AM | 3.72 | 304,000 |
| 9/27/2024 | 9:59:58 AM | 3.80 | 1,000 |
| 9/27/2024 | 9:59:57 AM | 3.80 | 2,000 |
| 9/27/2024 | 9:59:57 AM | 3.80 | 1,000 |
| 9/27/2024 | 9:59:57 AM | 3.80 | 2,000 |
| 9/27/2024 | 9:59:56 AM | 3.80 | 8,000 |
| 9/27/2024 | 9:59:55 AM | 3.80 | 27,000 |
| 9/27/2024 | 9:59:55 AM | 3.77 | 1,000 |
| 9/27/2024 | 9:59:54 AM | 3.77 | 4,000 |
| 9/27/2024 | 9:59:54 AM | 3.80 | 71,000 |
| 9/27/2024 | 9:59:54 AM | 3.79 | 16,000 |
| 9/27/2024 | 9:59:53 AM | 3.80 | 120,000 |
| 9/27/2024 | 9:59:53 AM | 3.79 | 88,000 |
All quotes in HKD
