Nikkei/USD Futures (NKD December 2029)/ XFTTNKDCMEGL / CME GLOBEX
NKD| - - | Chg. - | Bid23:50:02 | Ask20:06:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 34,000.00 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(01/10/2024): | 38,405.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 12/24 | 38,245.0000 | 14:00 | +0.13% | 38,230.0000 | 38,240.0000 | 10,021 | |
| F NKD 3/25 | 38,145.0000 | 01/10/2024 | -0.34% | 38,265.0000 | 38,525.0000 | 3 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 |
Performance
| 1 Week | -0.31% | ||
|---|---|---|---|
| 1 Month | -2.14% | ||
| 3 Months | -5.30% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 39,970.00 | 37,880.00 |
|---|---|---|
| 1M High / 1M Low: | 39,970.00 | 35,425.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 38,662.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 37,544.76 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 36.61% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
