NIKE/ US6541061031 /
| 2024-10-04 8:20:38 PM | Chg. -0.75 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.09EUR | -0.99% | 31 Turnover: 2,327.85 |
-Bid Size: - | -Ask Size: - | 111.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:38 PM | 75.06 | 20 |
| 2024-10-04 | 8:09:40 PM | 75.15 | 11 |
| 2024-10-02 | 7:20:57 PM | 75.84 | 16 |
| 2024-10-01 | 7:23:15 PM | 80.40 | 70 |
| 2024-10-01 | 7:15:02 PM | 80.43 | 26 |
| 2024-10-01 | 6:42:22 PM | 80.45 | 1 |
| 2024-10-01 | 6:05:27 PM | 80.57 | 38 |
| 2024-09-30 | 6:57:30 PM | 79.02 | 70 |
| 2024-09-30 | 6:41:36 PM | 79.17 | 1 |
All quotes in EUR
