NIKE/ US6541061031 /
| 2024-07-25 9:00:14 AM | Chg. -0.06 | Volume | Bid9:55:13 AM | Ask9:45:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.43EUR | -0.09% | 101 Turnover: 6,709.43 |
65.75Bid Size: 5 | 66.20Ask Size: 177 | 98.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:14 AM | 66.43 | 82 |
| 2024-07-25 | 9:00:14 AM | 66.43 | 3 |
| 2024-07-25 | 9:00:14 AM | 66.43 | 6 |
| 2024-07-25 | 9:00:14 AM | 66.43 | 4 |
| 2024-07-25 | 9:00:14 AM | 66.43 | 4 |
| 2024-07-25 | 9:00:14 AM | 66.43 | 1 |
| 2024-07-25 | 9:00:14 AM | 66.43 | 1 |
| 2024-07-24 | 5:35:19 PM | 66.49 | 87 |
| 2024-07-24 | 5:35:19 PM | 66.49 | 13 |
| 2024-07-24 | 5:20:55 PM | 66.77 | 125 |
| 2024-07-24 | 5:20:55 PM | 66.70 | 25 |
| 2024-07-24 | 4:55:58 PM | 66.70 | 39 |
| 2024-07-24 | 4:46:34 PM | 66.70 | 20 |
All quotes in EUR
