Nike Inc/ US6541061031 /
| 2024-11-14 9:59:58 PM | Chg. -0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.67USD | -1.11% | 256,150 Turnover: 19.54 mill. |
-Bid Size: - | -Ask Size: - | 112.65 bill.USD | 1.92% | 20.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:58 PM | 75.67 | 3 |
| 2024-11-14 | 9:59:58 PM | 75.69 | 1 |
| 2024-11-14 | 9:59:57 PM | 75.68 | 75 |
| 2024-11-14 | 9:59:56 PM | 75.68 | 27 |
| 2024-11-14 | 9:59:56 PM | 75.68 | 100 |
| 2024-11-14 | 9:59:56 PM | 75.68 | 2 |
| 2024-11-14 | 9:59:56 PM | 75.68 | 1 |
| 2024-11-14 | 9:59:56 PM | 75.68 | 69 |
| 2024-11-14 | 9:59:55 PM | 75.70 | 5 |
| 2024-11-14 | 9:59:55 PM | 75.70 | 1 |
| 2024-11-14 | 9:59:55 PM | 75.69 | 12 |
| 2024-11-14 | 9:59:55 PM | 75.69 | 2 |
| 2024-11-14 | 9:59:54 PM | 75.70 | 371 |
All quotes in USD
