Nike INC NIKE ORD CLASS B (CDI)/ US6541061031 /
| 2024-07-25 10:03:49 AM | Chg. -0.2687 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.3000USD | -0.38% | 1 Turnover: 71.3000 |
-Bid Size: - | -Ask Size: - | 107.3 bill.USD | 1.86% | 21.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:03:49 AM | 71.3000 | 1 |
| 2024-07-24 | 8:14:01 PM | 71.5687 | 13 |
| 2024-07-24 | 8:13:56 PM | 71.5693 | 30 |
| 2024-07-24 | 8:12:19 PM | 71.5887 | 3 |
| 2024-07-24 | 8:11:49 PM | 71.5900 | 0 |
| 2024-07-24 | 8:11:44 PM | 71.5998 | 1 |
| 2024-07-24 | 8:10:47 PM | 71.5784 | 1 |
| 2024-07-24 | 8:10:28 PM | 71.5700 | 4 |
| 2024-07-24 | 8:08:04 PM | 71.5797 | 1 |
| 2024-07-24 | 8:07:01 PM | 71.5450 | 5 |
| 2024-07-24 | 8:04:13 PM | 71.5595 | 4 |
| 2024-07-24 | 8:01:55 PM | 71.5500 | 3 |
| 2024-07-24 | 7:59:20 PM | 71.5600 | 0 |
All quotes in USD
