NIKE INC -CL B/ US6541061031 /
| 2024-11-07 5:32:24 PM | Chg. -0.20 | Volume | Bid5:32:24 PM | Ask5:32:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.25EUR | -0.28% | 5 Turnover: 351.15 |
-Bid Size: - | -Ask Size: - | 105.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:32:24 PM | 70.25 | 0 |
| 2024-11-07 | 3:30:18 PM | 69.44 | 0 |
| 2024-11-07 | 1:00:39 PM | 70.61 | 0 |
| 2024-11-07 | 11:00:17 AM | 70.43 | 0 |
| 2024-11-07 | 9:53:27 AM | 70.23 | 5 |
| 2024-11-07 | 9:05:15 AM | 70.44 | 0 |
| 2024-11-06 | 5:32:34 PM | 70.45 | 0 |
| 2024-11-06 | 3:43:33 PM | 71.12 | 21 |
| 2024-11-06 | 3:30:24 PM | 71.84 | 0 |
| 2024-11-06 | 1:00:39 PM | 72.08 | 0 |
| 2024-11-06 | 11:00:29 AM | 72.19 | 0 |
| 2024-11-06 | 9:07:23 AM | 73.45 | 30 |
| 2024-11-05 | 5:32:25 PM | 70.84 | 0 |
All quotes in EUR
