NIKE INC. B/ US6541061031 /
| 04/10/2024 19:31:06 | Chg. +0.84 | Volume | Bid20:04:47 | Ask20:04:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.24EUR | +1.13% | 67 Turnover: 5,062.52 |
-Bid Size: - | -Ask Size: - | 112.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:31:06 | 75.24 | 0 |
| 04/10/2024 | 16:30:44 | 75.07 | 0 |
| 04/10/2024 | 15:13:02 | 75.56 | 67 |
| 04/10/2024 | 12:30:45 | 74.56 | 0 |
| 04/10/2024 | 09:30:46 | 74.63 | 0 |
| 04/10/2024 | 08:10:36 | 74.44 | 0 |
| 03/10/2024 | 19:56:34 | 74.40 | 0 |
| 03/10/2024 | 19:31:07 | 74.49 | 0 |
| 03/10/2024 | 16:30:44 | 75.01 | 0 |
| 03/10/2024 | 12:31:00 | 75.19 | 0 |
| 03/10/2024 | 09:30:57 | 75.31 | 0 |
| 03/10/2024 | 09:23:40 | 75.40 | 2 |
| 03/10/2024 | 08:10:36 | 75.32 | 0 |
All quotes in EUR
