NIEDERLANDE 23/33/ NL0015001AM2 /
| 26/07/2024 13:12:31 | Chg. -0.206 | Volume | Bid13:34:24 | Demandez à13:34:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.635EUR | -0.21% | 82,106 Chiffrre d'affaires: 81,004.229 |
98.622Bid taille: 200,000 | 98.691Ask la taille: 100,000 | 98.795 | 98.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 13:12:31 | 98.635 | 0 |
| 26/07/2024 | 12:35:18 | 98.724 | 9,000 |
| 26/07/2024 | 12:24:38 | 98.650 | 73,106 |
| 26/07/2024 | 12:04:34 | 98.704 | 0 |
| 26/07/2024 | 11:02:21 | 98.570 | 0 |
| 26/07/2024 | 10:02:33 | 98.570 | 0 |
| 26/07/2024 | 09:37:27 | 98.509 | 0 |
| 26/07/2024 | 09:31:59 | 98.500 | 0 |
| 26/07/2024 | 09:17:45 | 98.530 | 0 |
| 26/07/2024 | 08:46:55 | 98.590 | 0 |
| 26/07/2024 | 08:32:01 | 98.615 | 0 |
| 26/07/2024 | 08:17:06 | 98.795 | 0 |
| 25/07/2024 | 17:28:56 | 98.841 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
