| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:31:58 AM | 99.997 | 0 |
| 2024-08-30 | 8:17:05 AM | 99.974 | 0 |
| 2024-08-29 | 5:27:23 PM | 99.908 | 0 |
| 2024-08-29 | 3:16:30 PM | 99.986 | 0 |
| 2024-08-29 | 2:59:18 PM | 99.954 | 0 |
| 2024-08-29 | 2:01:25 PM | 100.250 | 0 |
| 2024-08-29 | 1:45:39 PM | 100.176 | 0 |
| 2024-08-29 | 1:12:14 PM | 100.137 | 0 |
| 2024-08-29 | 12:04:32 PM | 100.238 | 0 |
| 2024-08-29 | 11:02:25 AM | 100.277 | 0 |
| 2024-08-29 | 10:02:27 AM | 100.089 | 0 |
| 2024-08-29 | 9:37:14 AM | 99.885 | 0 |
| 2024-08-29 | 9:32:02 AM | 99.893 | 0 |