| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:51:28 PM | 98.720 | 13,912 |
| 2024-07-25 | 3:18:10 PM | 98.670 | 0 |
| 2024-07-25 | 3:00:45 PM | 98.729 | 0 |
| 2024-07-25 | 2:08:48 PM | 98.933 | 0 |
| 2024-07-25 | 1:49:20 PM | 98.973 | 0 |
| 2024-07-25 | 1:45:53 PM | 99.022 | 32,500 |
| 2024-07-25 | 1:12:30 PM | 98.910 | 0 |
| 2024-07-25 | 12:04:25 PM | 98.910 | 0 |
| 2024-07-25 | 11:25:15 AM | 98.939 | 21,747 |
| 2024-07-25 | 11:02:13 AM | 98.850 | 0 |
| 2024-07-25 | 10:02:22 AM | 98.801 | 0 |
| 2024-07-25 | 9:37:18 AM | 98.696 | 0 |
| 2024-07-25 | 9:31:45 AM | 98.694 | 0 |