| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:19:31 PM | 100.392 | 12,000 |
| 2024-08-26 | 3:17:46 PM | 100.358 | 74,242 |
| 2024-08-26 | 3:16:37 PM | 100.280 | 0 |
| 2024-08-26 | 2:59:24 PM | 100.205 | 0 |
| 2024-08-26 | 2:01:25 PM | 100.035 | 0 |
| 2024-08-26 | 1:45:42 PM | 100.036 | 0 |
| 2024-08-26 | 1:14:19 PM | 100.169 | 37,226 |
| 2024-08-26 | 1:12:33 PM | 100.115 | 0 |
| 2024-08-26 | 12:04:35 PM | 100.285 | 0 |
| 2024-08-26 | 11:43:33 AM | 100.183 | 2,700 |
| 2024-08-26 | 11:02:20 AM | 100.246 | 0 |
| 2024-08-26 | 10:03:10 AM | 100.169 | 0 |