NIEDERLANDE 23/33/ NL0015001AM2 /
| 7/26/2024 12:35:18 PM | Chg. -0.117 | Volume | Bid12:57:32 PM | Ask12:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.724EUR | -0.12% | 82,106 Turnover: 81,004.229 |
98.610Bid Size: 104,000 | 98.666Ask Size: 100,000 | 98.795 | 98.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:35:18 PM | 98.724 | 9,000 |
| 7/26/2024 | 12:24:38 PM | 98.650 | 73,106 |
| 7/26/2024 | 12:04:34 PM | 98.704 | 0 |
| 7/26/2024 | 11:02:21 AM | 98.570 | 0 |
| 7/26/2024 | 10:02:33 AM | 98.570 | 0 |
| 7/26/2024 | 9:37:27 AM | 98.509 | 0 |
| 7/26/2024 | 9:31:59 AM | 98.500 | 0 |
| 7/26/2024 | 9:17:45 AM | 98.530 | 0 |
| 7/26/2024 | 8:46:55 AM | 98.590 | 0 |
| 7/26/2024 | 8:32:01 AM | 98.615 | 0 |
| 7/26/2024 | 8:17:06 AM | 98.795 | 0 |
| 7/25/2024 | 5:28:56 PM | 98.841 | 0 |
| 7/25/2024 | 3:51:28 PM | 98.720 | 13,912 |
All quotes in EUR
