NIEDERLANDE 23/33/ NL0015001AM2 /
| 2024-07-25 5:28:56 PM | Chg. +0.221 | Volume | Bid6:35:23 PM | Ask6:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.841EUR | +0.22% | 68,159 Turnover: 67,432.341 |
-Bid Size: - | -Ask Size: - | 99.022 | 98.565 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:28:56 PM | 98.841 | 0 |
| 2024-07-25 | 3:51:28 PM | 98.720 | 13,912 |
| 2024-07-25 | 3:18:10 PM | 98.670 | 0 |
| 2024-07-25 | 3:00:45 PM | 98.729 | 0 |
| 2024-07-25 | 2:08:48 PM | 98.933 | 0 |
| 2024-07-25 | 1:49:20 PM | 98.973 | 0 |
| 2024-07-25 | 1:45:53 PM | 99.022 | 32,500 |
| 2024-07-25 | 1:12:30 PM | 98.910 | 0 |
| 2024-07-25 | 12:04:25 PM | 98.910 | 0 |
| 2024-07-25 | 11:25:15 AM | 98.939 | 21,747 |
| 2024-07-25 | 11:02:13 AM | 98.850 | 0 |
| 2024-07-25 | 10:02:22 AM | 98.801 | 0 |
| 2024-07-25 | 9:37:18 AM | 98.696 | 0 |
All quotes in EUR
