| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 12:04:20 | 98.428 | 0 |
| 22/07/2024 | 11:26:49 | 98.399 | 1,849 |
| 22/07/2024 | 11:02:15 | 98.357 | 0 |
| 22/07/2024 | 10:03:05 | 98.480 | 0 |
| 22/07/2024 | 09:37:26 | 98.555 | 0 |
| 22/07/2024 | 09:32:00 | 98.559 | 0 |
| 22/07/2024 | 09:17:47 | 98.553 | 0 |
| 22/07/2024 | 08:46:50 | 98.571 | 0 |
| 22/07/2024 | 08:32:21 | 98.153 | 5,000 |
| 22/07/2024 | 08:32:05 | 98.436 | 0 |
| 22/07/2024 | 08:17:09 | 98.436 | 0 |
| 22/07/2024 | 08:06:50 | 98.485 | 5,000 |