NICOLA MINING INC/ CA65405R2037 /
| 13/11/2024 21:11:41 | Chg. -0.020 | Volume | Bid21:29:05 | Ask21:29:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.260CAD | -7.14% | 116,880 Turnover: 30,352.500 |
0.260Bid Size: 18,000 | 0.275Ask Size: 6,500 | 0.285 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:11:41 | 0.260 | 500 |
| 13/11/2024 | 19:45:23 | 0.275 | 500 |
| 13/11/2024 | 19:45:19 | 0.265 | 3,500 |
| 13/11/2024 | 19:45:19 | 0.265 | 10,000 |
| 13/11/2024 | 19:12:34 | 0.260 | 1,000 |
| 13/11/2024 | 18:24:44 | 0.240 | 1,500 |
| 13/11/2024 | 18:24:38 | 0.230 | 1,500 |
| 13/11/2024 | 18:24:38 | 0.240 | 5,000 |
| 13/11/2024 | 18:24:38 | 0.255 | 1,500 |
| 13/11/2024 | 18:24:38 | 0.250 | 30,000 |
| 13/11/2024 | 18:24:38 | 0.255 | 14,000 |
| 13/11/2024 | 18:24:38 | 0.265 | 1,500 |
| 13/11/2024 | 18:24:38 | 0.265 | 12,000 |
All quotes in CAD
