Nibe Industrier AB/ SE0015988019 /
| 13/11/2024 09:31:48 | Chg. +1.09 | Volume | Bid09:31:52 | Ask09:31:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.85SEK | +2.24% | 190,537 Turnover: 5.15 mill. |
49.82Bid Size: 397 | 49.87Ask Size: 223 | 100.88 bill.SEK | 1.30% | 21.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:31:48 | 49.85 | 215 |
| 13/11/2024 | 09:31:34 | 49.87 | 660 |
| 13/11/2024 | 09:31:24 | 49.91 | 518 |
| 13/11/2024 | 09:31:12 | 50.02 | 210 |
| 13/11/2024 | 09:31:04 | 49.99 | 449 |
| 13/11/2024 | 09:30:43 | 50.04 | 2 |
| 13/11/2024 | 09:30:23 | 50.02 | 208 |
| 13/11/2024 | 09:30:10 | 50.03 | 210 |
| 13/11/2024 | 09:30:00 | 50.02 | 377 |
| 13/11/2024 | 09:29:53 | 50.04 | 53 |
| 13/11/2024 | 09:29:33 | 49.98 | 276 |
| 13/11/2024 | 09:29:32 | 50.00 | 200 |
| 13/11/2024 | 09:29:26 | 50.02 | 276 |
All quotes in SEK
