Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 NIBE/B 20.09.2024   Put NIBE Industrier AB s... 2024-09-20 40.00 0.099 0.110 0.59 -6.28
Soc. Generale Call 55 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 55.00 0.110 0.120 0.51 9.28
Soc. Generale Put 50 NIBE/B 20.09.2024   Put NIBE Industrier AB s... 2024-09-20 50.00 0.420 0.450 0.54 -4.34
Soc. Generale Call 50 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 50.00 0.230 0.250 0.50 7.90
Soc. Generale Call 70 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 70.00 0.012 0.023 0.60 10.65
Soc. Generale Call 60 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 60.00 0.053 0.064 0.53 10.21
Soc. Generale Call 45 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 45.00 0.430 0.470 0.50 6.41
Soc. Generale Call 65 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 65.00 0.026 0.037 0.56 10.70
Soc. Generale Call 67.5 NIBE/B 20.12.2024   Call NIBE Industrier AB s... 2024-12-20 67.50 0.099 0.110 0.50 6.80
Soc. Generale Call 52.5 NIBE/B 20.12.2024   Call NIBE Industrier AB s... 2024-12-20 52.50 0.340 0.360 0.48 5.33
Soc. Generale Put 45 NIBE/B 20.12.2024   Put NIBE Industrier AB s... 2024-12-20 45.00 0.370 0.390 0.53 -3.39
Soc. Generale Call 57.5 NIBE/B 20.12.2024   Call NIBE Industrier AB s... 2024-12-20 57.50 0.220 0.240 0.49 5.90
Soc. Generale Call 67.5 NIBE/B 21.03.2025   Call NIBE Industrier AB s... 2025-03-21 67.50 0.170 0.180 0.47 5.44
Soc. Generale Call 57.5 NIBE/B 21.03.2025   Call NIBE Industrier AB s... 2025-03-21 57.50 0.320 0.340 0.45 4.84