| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:36:06 PM | 43.04 | 674 |
| 2024-08-02 | 3:35:50 PM | 43.03 | 152 |
| 2024-08-02 | 3:35:50 PM | 43.03 | 216 |
| 2024-08-02 | 3:35:50 PM | 43.01 | 10 |
| 2024-08-02 | 3:35:48 PM | 43.01 | 200 |
| 2024-08-02 | 3:35:46 PM | 43.04 | 187 |
| 2024-08-02 | 3:35:46 PM | 43.02 | 759 |
| 2024-08-02 | 3:35:43 PM | 43.06 | 147 |
| 2024-08-02 | 3:35:41 PM | 43.05 | 1,514 |
| 2024-08-02 | 3:35:25 PM | 43.04 | 856 |
| 2024-08-02 | 3:34:40 PM | 43.02 | 77 |
| 2024-08-02 | 3:34:29 PM | 43.04 | 288 |