NEXUS AG O.N./ DE0005220909 /
| 2024-09-10 10:00:05 AM | Chg. +0.450 | Volume | Bid10:03:38 AM | Ask10:03:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.100EUR | +0.91% | 200 Turnover: 10,000 |
50.100Bid Size: 200 | 50.500Ask Size: 144 | 778.89 mill.EUR | 0.41% | 45.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:05 AM | 50.100 | 0 |
| 2024-09-10 | 9:49:06 AM | 50.000 | 100 |
| 2024-09-10 | 9:48:59 AM | 50.000 | 100 |
| 2024-09-10 | 9:45:06 AM | 49.750 | 0 |
| 2024-09-10 | 9:30:02 AM | 49.750 | 0 |
| 2024-09-10 | 9:15:11 AM | 49.650 | 0 |
| 2024-09-10 | 9:05:01 AM | 49.250 | 0 |
| 2024-09-10 | 8:45:05 AM | 49.650 | 0 |
| 2024-09-10 | 8:40:08 AM | 49.650 | 0 |
| 2024-09-10 | 8:30:06 AM | 49.650 | 0 |
| 2024-09-10 | 8:26:07 AM | 49.650 | 0 |
| 2024-09-10 | 8:15:04 AM | 49.650 | 0 |
| 2024-09-09 | 9:55:03 PM | 49.650 | 0 |
All quotes in EUR
