| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:45:01 PM | 68.200 | 0 |
| 2024-11-15 | 6:30:06 PM | 68.200 | 0 |
| 2024-11-15 | 6:15:04 PM | 68.200 | 0 |
| 2024-11-15 | 6:00:04 PM | 68.200 | 0 |
| 2024-11-15 | 5:45:04 PM | 68.200 | 0 |
| 2024-11-15 | 5:35:08 PM | 68.300 | 0 |
| 2024-11-15 | 5:15:08 PM | 68.300 | 0 |
| 2024-11-15 | 5:00:02 PM | 68.300 | 0 |
| 2024-11-15 | 4:45:06 PM | 68.300 | 0 |
| 2024-11-15 | 4:30:01 PM | 68.300 | 0 |
| 2024-11-15 | 4:15:04 PM | 68.300 | 0 |
| 2024-11-15 | 4:00:04 PM | 68.300 | 0 |
| 2024-11-15 | 3:45:03 PM | 68.300 | 0 |