NEXUS AG O.N./ DE0005220909 /
| 02/08/2024 17:46:56 | Chg. 0.000 | Volume | Bid17:46:56 | Ask17:46:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.100EUR | 0.00% | 603 Turnover: 33,332.800 |
55.100Bid Size: 60 | 55.700Ask Size: 60 | 876.15 mill.EUR | 0.36% | 50.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:46:56 | 55.100 | 20 |
| 02/08/2024 | 17:40:01 | 55.400 | 35 |
| 02/08/2024 | 17:04:35 | 55.600 | 50 |
| 02/08/2024 | 17:02:23 | 55.400 | 46 |
| 02/08/2024 | 17:02:23 | 55.400 | 70 |
| 02/08/2024 | 16:36:50 | 55.200 | 70 |
| 02/08/2024 | 16:36:42 | 55.200 | 80 |
| 02/08/2024 | 16:13:46 | 55.200 | 26 |
| 02/08/2024 | 15:50:57 | 55.200 | 80 |
| 02/08/2024 | 14:31:21 | 55.600 | 15 |
| 02/08/2024 | 13:21:42 | 55.200 | 7 |
| 02/08/2024 | 13:21:04 | 55.200 | 35 |
| 02/08/2024 | 11:49:40 | 55.200 | 4 |
All quotes in EUR
