| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:22:30 AM | 55.200 | 30 |
| 2024-08-02 | 8:33:36 AM | 55.000 | 35 |
| 2024-08-01 | 6:20:50 PM | 55.100 | 60 |
| 2024-08-01 | 5:09:40 PM | 55.200 | 1 |
| 2024-08-01 | 4:39:11 PM | 55.300 | 1 |
| 2024-08-01 | 4:28:57 PM | 55.300 | 1 |
| 2024-08-01 | 4:18:49 PM | 55.500 | 1 |
| 2024-08-01 | 4:08:41 PM | 55.600 | 1 |
| 2024-08-01 | 3:58:27 PM | 55.600 | 1 |
| 2024-08-01 | 3:48:15 PM | 55.700 | 1 |
| 2024-08-01 | 3:38:54 PM | 55.700 | 1 |
| 2024-08-01 | 3:38:00 PM | 55.700 | 1 |
| 2024-08-01 | 3:27:56 PM | 55.700 | 1 |