| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:13:21 AM | 55.700 | 1 |
| 2024-08-01 | 10:52:57 AM | 56.000 | 1 |
| 2024-08-01 | 10:29:58 AM | 55.700 | 2 |
| 2024-08-01 | 10:05:22 AM | 56.000 | 2 |
| 2024-08-01 | 9:30:15 AM | 56.000 | 2 |
| 2024-08-01 | 9:19:41 AM | 55.700 | 1 |
| 2024-08-01 | 9:19:41 AM | 55.300 | 40 |
| 2024-08-01 | 9:19:41 AM | 55.300 | 80 |
| 2024-08-01 | 9:18:36 AM | 55.800 | 80 |
| 2024-08-01 | 9:00:51 AM | 55.100 | 35 |
| 2024-07-31 | 5:13:26 PM | 55.100 | 75 |