NEXUS AG O.N./ DE0005220909 /
| 2024-10-11 6:16:04 PM | Chg. +0.100 | Volume | Bid6:16:04 PM | Ask6:16:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.700EUR | +0.19% | 416 Turnover: 22,215.200 |
53.100Bid Size: 60 | 53.700Ask Size: 60 | 921.87 mill.EUR | 0.39% | 38.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:16:04 PM | 53.700 | 6 |
| 2024-10-11 | 12:03:50 PM | 53.800 | 80 |
| 2024-10-11 | 12:03:50 PM | 53.300 | 30 |
| 2024-10-11 | 10:07:26 AM | 53.300 | 30 |
| 2024-10-11 | 10:07:24 AM | 53.300 | 80 |
| 2024-10-11 | 10:07:15 AM | 53.300 | 80 |
| 2024-10-11 | 10:06:47 AM | 53.300 | 110 |
| 2024-10-10 | 5:12:58 PM | 53.600 | 50 |
| 2024-10-10 | 5:12:58 PM | 53.600 | 70 |
| 2024-10-10 | 3:47:53 PM | 53.100 | 15 |
| 2024-10-10 | 11:34:39 AM | 53.000 | 60 |
| 2024-10-10 | 10:56:35 AM | 53.700 | 10 |
| 2024-10-10 | 10:25:31 AM | 53.400 | 30 |
All quotes in EUR
