Nexus AG NEXUS ORD SHS/ DE0005220909 /
| 2024-10-11 5:36:26 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.52EUR | -0.22% | 2,091 Turnover: 111,866.32 |
-Bid Size: - | -Ask Size: - | 921.87 mill.EUR | 0.39% | 38.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:36:26 PM | 53.52 | 1,178 |
| 2024-10-11 | 4:48:31 PM | 53.80 | 8 |
| 2024-10-11 | 1:41:48 PM | 53.42 | 734 |
| 2024-10-11 | 12:14:03 PM | 53.40 | 1 |
| 2024-10-11 | 12:03:50 PM | 53.66 | 170 |
| 2024-10-10 | 5:36:13 PM | 53.64 | 47 |
| 2024-10-10 | 5:08:24 PM | 53.64 | 2,710 |
| 2024-10-10 | 3:51:23 PM | 53.35 | 643 |
| 2024-10-10 | 3:25:09 PM | 53.49 | 295 |
| 2024-10-10 | 10:25:43 AM | 53.52 | 192 |
| 2024-10-10 | 9:38:03 AM | 53.55 | 128 |
| 2024-10-10 | 9:18:02 AM | 53.80 | 23 |
| 2024-10-09 | 5:36:46 PM | 53.04 | 539 |
All quotes in EUR
