| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 10:26:50 | 68,40 | 113 |
| 14.11.2024 | 10:03:23 | 68,40 | 147 |
| 14.11.2024 | 09:29:50 | 68,40 | 109 |
| 14.11.2024 | 09:07:10 | 68,30 | 33.000 |
| 14.11.2024 | 09:07:04 | 68,30 | 7.000 |
| 13.11.2024 | 18:24:06 | 68,30 | 50.000 |
| 13.11.2024 | 18:24:06 | 68,33 | 50.000 |
| 13.11.2024 | 17:30:59 | 68,35 | 25.000 |
| 13.11.2024 | 17:30:59 | 68,38 | 25.000 |
| 13.11.2024 | 17:23:21 | 68,30 | 50.000 |
| 13.11.2024 | 17:21:17 | 68,30 | 66.423 |
| 13.11.2024 | 17:20:42 | 68,35 | 8.029 |
| 13.11.2024 | 17:20:42 | 68,35 | 8.029 |