NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 12/07/2024 21:54:22 | Chg. +0.930 | Volume | Bid22:00:01 | Demandez à22:00:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 69.950EUR | +1.35% | 9,998 Chiffrre d'affaires: 694,568.730 |
69.420Bid taille: 80 | 69.980Ask la taille: 79 | 142.99 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:54:22 | 69.950 | 100 |
| 12/07/2024 | 21:54:08 | 69.900 | 5 |
| 12/07/2024 | 21:53:45 | 69.900 | 1,000 |
| 12/07/2024 | 21:52:37 | 70.000 | 10 |
| 12/07/2024 | 21:48:21 | 69.950 | 10 |
| 12/07/2024 | 21:38:53 | 70.020 | 50 |
| 12/07/2024 | 21:37:47 | 70.060 | 14 |
| 12/07/2024 | 21:26:30 | 70.020 | 30 |
| 12/07/2024 | 20:55:54 | 70.150 | 40 |
| 12/07/2024 | 20:37:28 | 70.160 | 139 |
| 12/07/2024 | 20:37:28 | 70.160 | 1,000 |
| 12/07/2024 | 20:37:12 | 70.160 | 1,000 |
| 12/07/2024 | 20:27:54 | 70.100 | 14 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
