NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
12/07/2024 21:54:22 | Chg. +0.930 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
69.950EUR | +1.35% | 9,998 Turnover: 694,568.730 |
69.420Bid Size: 80 | 69.980Ask Size: 79 | 142.99 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:54:22 | 69.950 | 100 |
12/07/2024 | 21:54:08 | 69.900 | 5 |
12/07/2024 | 21:53:45 | 69.900 | 1,000 |
12/07/2024 | 21:52:37 | 70.000 | 10 |
12/07/2024 | 21:48:21 | 69.950 | 10 |
12/07/2024 | 21:38:53 | 70.020 | 50 |
12/07/2024 | 21:37:47 | 70.060 | 14 |
12/07/2024 | 21:26:30 | 70.020 | 30 |
12/07/2024 | 20:55:54 | 70.150 | 40 |
12/07/2024 | 20:37:28 | 70.160 | 139 |
12/07/2024 | 20:37:28 | 70.160 | 1,000 |
12/07/2024 | 20:37:12 | 70.160 | 1,000 |
12/07/2024 | 20:27:54 | 70.100 | 14 |
All quotes in EUR