NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 12/07/2024 17:12:39 | Chg. +0.9900 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.9900EUR | +1.43% | 375 Turnover: 25,881.5000 |
-Bid Size: - | -Ask Size: - | 142.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:12:39 | 69.9900 | 60 |
| 12/07/2024 | 14:02:11 | 68.4600 | 150 |
| 12/07/2024 | 13:20:41 | 68.8200 | 4 |
| 12/07/2024 | 09:25:48 | 69.2200 | 150 |
| 12/07/2024 | 09:20:53 | 68.6200 | 11 |
| 12/07/2024 | 08:00:08 | 68.6100 | 0 |
| 11/07/2024 | 20:17:45 | 69.0000 | 200 |
| 11/07/2024 | 16:48:37 | 68.6400 | 100 |
| 11/07/2024 | 13:08:15 | 66.6700 | 225 |
| 11/07/2024 | 08:01:06 | 66.8000 | 0 |
| 10/07/2024 | 12:15:42 | 66.5200 | 215 |
| 10/07/2024 | 11:51:30 | 66.4900 | 29 |
| 10/07/2024 | 08:04:03 | 66.4800 | 0 |
All quotes in EUR
