| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:45:25 | 67,3900 | 30 |
| 09.07.2024 | 16:19:54 | 66,3700 | 301 |
| 09.07.2024 | 16:19:37 | 66,3700 | 121 |
| 09.07.2024 | 15:42:26 | 66,8100 | 5 |
| 09.07.2024 | 15:18:53 | 66,4000 | 15 |
| 09.07.2024 | 13:33:05 | 66,3700 | 17 |
| 09.07.2024 | 12:08:38 | 66,8100 | 35 |
| 09.07.2024 | 11:05:14 | 66,7700 | 75 |
| 09.07.2024 | 10:43:48 | 66,7800 | 30 |
| 09.07.2024 | 10:30:20 | 66,8200 | 5 |
| 09.07.2024 | 09:03:34 | 66,7600 | 15 |
| 09.07.2024 | 08:04:19 | 66,4600 | 0 |