NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 12/07/2024 21:58:22 | Chg. +0.590 | Volume | Bid21:59:58 | Demandez à21:59:58 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 69.540EUR | +0.86% | 1,226 Chiffrre d'affaires: 85,548.780 |
69.530Bid taille: 215 | 69.870Ask la taille: 215 | 142.99 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:58:22 | 69.540 | 16 |
| 12/07/2024 | 21:48:50 | 69.910 | 158 |
| 12/07/2024 | 21:43:16 | 70.040 | 0 |
| 12/07/2024 | 21:42:11 | 70.040 | 20 |
| 12/07/2024 | 21:13:37 | 70.030 | 0 |
| 12/07/2024 | 21:01:52 | 70.030 | 1 |
| 12/07/2024 | 20:43:13 | 70.150 | 0 |
| 12/07/2024 | 20:30:24 | 70.070 | 1 |
| 12/07/2024 | 20:17:37 | 70.240 | 2 |
| 12/07/2024 | 20:15:54 | 70.190 | 12 |
| 12/07/2024 | 20:13:23 | 70.150 | 0 |
| 12/07/2024 | 20:09:21 | 70.070 | 75 |
| 12/07/2024 | 19:44:35 | 69.990 | 15 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
