| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:43:29 PM | 70.130 | 0 |
| 2024-07-12 | 7:23:39 PM | 70.350 | 9 |
| 2024-07-12 | 7:14:07 PM | 70.120 | 0 |
| 2024-07-12 | 7:01:15 PM | 70.230 | 1 |
| 2024-07-12 | 6:57:25 PM | 70.080 | 6 |
| 2024-07-12 | 6:44:14 PM | 70.300 | 0 |
| 2024-07-12 | 6:27:34 PM | 70.320 | 10 |
| 2024-07-12 | 6:27:30 PM | 70.190 | 10 |
| 2024-07-12 | 6:21:49 PM | 70.070 | 3 |
| 2024-07-12 | 6:14:22 PM | 70.070 | 0 |
| 2024-07-12 | 6:14:03 PM | 70.070 | 19 |
| 2024-07-12 | 5:54:54 PM | 70.260 | 5 |
| 2024-07-12 | 5:54:41 PM | 70.270 | 8 |