NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 7/12/2024 9:58:22 PM | Chg. +0.590 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.540EUR | +0.86% | 1,226 Turnover: 85,548.780 |
69.530Bid Size: 215 | 69.870Ask Size: 215 | 142.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:58:22 PM | 69.540 | 16 |
| 7/12/2024 | 9:48:50 PM | 69.910 | 158 |
| 7/12/2024 | 9:43:16 PM | 70.040 | 0 |
| 7/12/2024 | 9:42:11 PM | 70.040 | 20 |
| 7/12/2024 | 9:13:37 PM | 70.030 | 0 |
| 7/12/2024 | 9:01:52 PM | 70.030 | 1 |
| 7/12/2024 | 8:43:13 PM | 70.150 | 0 |
| 7/12/2024 | 8:30:24 PM | 70.070 | 1 |
| 7/12/2024 | 8:17:37 PM | 70.240 | 2 |
| 7/12/2024 | 8:15:54 PM | 70.190 | 12 |
| 7/12/2024 | 8:13:23 PM | 70.150 | 0 |
| 7/12/2024 | 8:09:21 PM | 70.070 | 75 |
| 7/12/2024 | 7:44:35 PM | 69.990 | 15 |
All quotes in EUR
