| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 10:36:01 | 66,350 | 5 |
| 09.07.2024 | 10:34:06 | 66,350 | 8 |
| 09.07.2024 | 10:29:21 | 66,350 | 100 |
| 09.07.2024 | 10:23:28 | 66,830 | 2 |
| 09.07.2024 | 10:15:57 | 66,360 | 9 |
| 09.07.2024 | 10:14:22 | 66,550 | 0 |
| 09.07.2024 | 10:12:44 | 66,360 | 10 |
| 09.07.2024 | 09:44:00 | 66,550 | 0 |
| 09.07.2024 | 09:14:20 | 66,550 | 0 |
| 09.07.2024 | 09:12:08 | 66,290 | 10 |
| 09.07.2024 | 08:44:59 | 66,460 | 5 |
| 09.07.2024 | 08:38:43 | 66,460 | 3 |
| 09.07.2024 | 08:00:52 | 66,590 | 0 |