NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 12.07.2024 21:58:22 | Diff. +0.590 | Volumen | Geld21:59:58 | Brief21:59:58 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 69.540EUR | +0.86% | 1'226 Umsatz: 85'548.780 |
69.530Geld Vol: 215 | 69.870Brief Vol: 215 | 142.99 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:58:22 | 69.540 | 16 |
| 12.07.2024 | 21:48:50 | 69.910 | 158 |
| 12.07.2024 | 21:43:16 | 70.040 | 0 |
| 12.07.2024 | 21:42:11 | 70.040 | 20 |
| 12.07.2024 | 21:13:37 | 70.030 | 0 |
| 12.07.2024 | 21:01:52 | 70.030 | 1 |
| 12.07.2024 | 20:43:13 | 70.150 | 0 |
| 12.07.2024 | 20:30:24 | 70.070 | 1 |
| 12.07.2024 | 20:17:37 | 70.240 | 2 |
| 12.07.2024 | 20:15:54 | 70.190 | 12 |
| 12.07.2024 | 20:13:23 | 70.150 | 0 |
| 12.07.2024 | 20:09:21 | 70.070 | 75 |
| 12.07.2024 | 19:44:35 | 69.990 | 15 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
