Next PLC ORD 10P/ GB0032089863 /
| 10/4/2024 9:00:00 PM | Chg. +72.0000 | Volume | Bid10/4/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,938.0000GBX | +0.73% | 206,780 Turnover(GBP): 20.55 mill. |
9,800.0000Bid Size: 143 | -Ask Size: - | 12.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:12 PM | 9,938.0000 | 147,604 |
| 10/4/2024 | 5:29:46 PM | 9,940.0000 | 24 |
| 10/4/2024 | 5:29:41 PM | 9,942.0000 | 16 |
| 10/4/2024 | 5:29:39 PM | 9,944.0000 | 30 |
| 10/4/2024 | 5:29:39 PM | 9,944.0000 | 9 |
| 10/4/2024 | 5:29:39 PM | 9,944.0000 | 21 |
| 10/4/2024 | 5:29:39 PM | 9,944.0000 | 3 |
| 10/4/2024 | 5:29:39 PM | 9,944.0000 | 5 |
| 10/4/2024 | 5:29:26 PM | 9,944.0000 | 51 |
| 10/4/2024 | 5:29:26 PM | 9,944.0000 | 14 |
| 10/4/2024 | 5:29:26 PM | 9,944.0000 | 37 |
| 10/4/2024 | 5:29:26 PM | 9,944.0000 | 29 |
| 10/4/2024 | 5:29:26 PM | 9,944.0000 | 16 |
All quotes in GBX
