| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:17:31 PM | 9,776.0000 | 11 |
| 2024-11-12 | 12:17:31 PM | 9,776.0000 | 11 |
| 2024-11-12 | 12:17:11 PM | 9,778.0000 | 23 |
| 2024-11-12 | 12:17:08 PM | 9,780.0000 | 21 |
| 2024-11-12 | 12:16:48 PM | 9,784.0000 | 18 |
| 2024-11-12 | 12:15:16 PM | 9,782.0000 | 138 |
| 2024-11-12 | 12:15:00 PM | 9,784.0000 | 15 |
| 2024-11-12 | 12:15:00 PM | 9,784.0000 | 8 |
| 2024-11-12 | 12:15:00 PM | 9,784.0000 | 16 |
| 2024-11-12 | 12:15:00 PM | 9,784.0000 | 1 |
| 2024-11-12 | 12:15:00 PM | 9,784.0000 | 16 |
| 2024-11-12 | 12:14:55 PM | 9,786.0000 | 29 |