OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Next PLC ORD 10P/  GB0032089863  /

London Domestic
30/08/2024  21:00:00 Chg. +25.0000 Volume Bid30/08/2024 Ask30/08/2024 Market Capitalization Dividend Y. P/E Ratio
10,165.0000GBX +0.25% 172,762
Turnover(GBP): 17.56 mill.		 8,650.0000Bid Size: 22 -Ask Size: - 12.32 bill.GBP - -
 

Time & Sales

Date Time Last Volume
30/08/2024 17:35:18 10,165.0000 154,286
30/08/2024 17:29:59 10,155.0000 46
30/08/2024 17:29:59 10,155.0000 37
30/08/2024 17:29:58 10,155.0000 11
30/08/2024 17:29:57 10,150.0000 41
30/08/2024 17:29:57 10,150.0000 9
30/08/2024 17:29:57 10,150.0000 10
30/08/2024 17:29:57 10,155.0000 10
30/08/2024 17:29:57 10,155.0000 1
30/08/2024 17:29:57 10,155.0000 9
30/08/2024 17:29:57 10,155.0000 9
30/08/2024 17:29:57 10,155.0000 9
30/08/2024 17:29:57 10,150.0000 41
 
  All quotes in GBX