Next PLC ORD 10P/ GB0032089863 /
30/08/2024 21:00:00 | Chg. +25.0000 | Volume | Bid30/08/2024 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10,165.0000GBX | +0.25% | 172,762 Turnover(GBP): 17.56 mill. |
8,650.0000Bid Size: 22 | -Ask Size: - | 12.32 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 17:35:18 | 10,165.0000 | 154,286 |
30/08/2024 | 17:29:59 | 10,155.0000 | 46 |
30/08/2024 | 17:29:59 | 10,155.0000 | 37 |
30/08/2024 | 17:29:58 | 10,155.0000 | 11 |
30/08/2024 | 17:29:57 | 10,150.0000 | 41 |
30/08/2024 | 17:29:57 | 10,150.0000 | 9 |
30/08/2024 | 17:29:57 | 10,150.0000 | 10 |
30/08/2024 | 17:29:57 | 10,155.0000 | 10 |
30/08/2024 | 17:29:57 | 10,155.0000 | 1 |
30/08/2024 | 17:29:57 | 10,155.0000 | 9 |
30/08/2024 | 17:29:57 | 10,155.0000 | 9 |
30/08/2024 | 17:29:57 | 10,155.0000 | 9 |
30/08/2024 | 17:29:57 | 10,150.0000 | 41 |
All quotes in GBX