Next PLC ORD 10P/ GB0032089863 /
| 26.07.2024 21:00:00 | Diff. +124,0000 | Volumen | Geld26.07.2024 | Brief26.07.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 8.812,0000GBX | +1,43% | 164.547 Umsatz(GBP): 14,47 Mio. |
7.000,0000Geld Vol: 30 | -Brief Vol: - | 10,69 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:37:20 | 8.812,0000 | 268 |
| 26.07.2024 | 17:35:28 | 8.812,0000 | 94.063 |
| 26.07.2024 | 17:29:53 | 8.816,0000 | 23 |
| 26.07.2024 | 17:29:53 | 8.816,0000 | 18 |
| 26.07.2024 | 17:29:45 | 8.814,0000 | 24 |
| 26.07.2024 | 17:29:45 | 8.814,0000 | 41 |
| 26.07.2024 | 17:29:45 | 8.814,0000 | 7 |
| 26.07.2024 | 17:29:41 | 8.812,0000 | 48 |
| 26.07.2024 | 17:29:41 | 8.812,0000 | 21 |
| 26.07.2024 | 17:29:22 | 8.812,0000 | 32 |
| 26.07.2024 | 17:29:22 | 8.812,0000 | 16 |
| 26.07.2024 | 17:29:00 | 8.808,0000 | 48 |
| 26.07.2024 | 17:29:00 | 8.808,0000 | 45 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
