NexPoint Real Estate Finance Inc .../ US65342V4086 /
| 04/10/2024 22:10:00 | Chg. +0.07 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.40USD | +0.30% | 2,657 Turnover: 59,860.56 |
22.40Bid Size: 300 | 25.70Ask Size: 100 | 24.78 | 24.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:00 | 24.40 | - |
| 04/10/2024 | 18:05:01 | 24.40 | 135 |
| 04/10/2024 | 17:36:23 | 24.52 | 100 |
| 04/10/2024 | 17:36:12 | 24.64 | 600 |
| 04/10/2024 | 17:12:33 | 24.78 | 202 |
| 04/10/2024 | 16:43:15 | 24.51 | 100 |
| 04/10/2024 | 15:55:26 | 24.53 | 200 |
| 04/10/2024 | 15:55:20 | 24.47 | 200 |
| 04/10/2024 | 15:54:58 | 24.53 | 200 |
| 04/10/2024 | 15:54:53 | 24.49 | 200 |
| 04/10/2024 | 15:54:37 | 24.57 | 100 |
| 04/10/2024 | 15:54:06 | 24.62 | 200 |
| 04/10/2024 | 15:54:00 | 24.46 | 200 |
All quotes in USD
