| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:15:13 PM | 22.67 | 342 |
| 2024-07-12 | 4:15:04 PM | 22.67 | 400 |
| 2024-07-12 | 4:02:53 PM | 22.59 | 150 |
| 2024-07-11 | 10:10:00 PM | 22.67 | - |
| 2024-07-11 | 7:55:17 PM | 22.67 | 100 |
| 2024-07-11 | 6:51:09 PM | 22.66 | 100 |
| 2024-07-11 | 6:51:09 PM | 22.58 | 100 |
| 2024-07-11 | 6:50:53 PM | 22.66 | 100 |
| 2024-07-11 | 6:12:48 PM | 22.58 | 100 |
| 2024-07-11 | 6:04:24 PM | 22.58 | 100 |
| 2024-07-11 | 4:34:23 PM | 22.52 | 113 |
| 2024-07-11 | 4:28:33 PM | 22.58 | 100 |
| 2024-07-11 | 4:27:16 PM | 22.48 | 100 |