| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:32:26 PM | 22.65 | 456 |
| 2024-09-10 | 6:32:26 PM | 22.65 | 456 |
| 2024-09-10 | 6:32:26 PM | 22.62 | 100 |
| 2024-09-10 | 6:32:26 PM | 22.63 | 100 |
| 2024-09-10 | 6:32:26 PM | 22.64 | 100 |
| 2024-09-10 | 6:32:26 PM | 22.50 | 193 |
| 2024-09-10 | 6:32:26 PM | 22.50 | 200 |
| 2024-09-10 | 6:32:26 PM | 22.50 | 200 |
| 2024-09-10 | 6:32:26 PM | 22.50 | 100 |
| 2024-09-10 | 6:32:26 PM | 22.49 | 100 |
| 2024-09-10 | 6:32:26 PM | 22.50 | 200 |
| 2024-09-10 | 6:32:26 PM | 22.50 | 200 |
| 2024-09-10 | 6:19:22 PM | 22.50 | 100 |