Nexity SA/ FR0010112524 /
| 2024-10-09 5:36:31 PM | Chg. +0.150 | Volume | Bid3:01:01 AM | Ask3:01:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.780EUR | +1.19% | 164,519 Turnover: 2.1 mill. |
12.600Bid Size: 30 | 12.890Ask Size: 120 | 717.34 mill.EUR | 19.56% | 36.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:36:31 PM | 12.780 | 500 |
| 2024-10-09 | 5:35:28 PM | 12.780 | 192 |
| 2024-10-09 | 5:35:28 PM | 12.780 | 288 |
| 2024-10-09 | 5:35:28 PM | 12.780 | 85 |
| 2024-10-09 | 5:35:28 PM | 12.780 | 146 |
| 2024-10-09 | 5:35:28 PM | 12.780 | 4 |
| 2024-10-09 | 5:35:28 PM | 12.780 | 17 |
| 2024-10-09 | 5:35:28 PM | 12.780 | 17 |
| 2024-10-09 | 5:35:28 PM | 12.780 | 33 |
| 2024-10-09 | 5:35:28 PM | 12.780 | 113 |
| 2024-10-09 | 5:35:28 PM | 12.780 | 1,388 |
| 2024-10-09 | 5:35:28 PM | 12.780 | 414 |
| 2024-10-09 | 5:35:28 PM | 12.780 | 60 |
All quotes in EUR
